Sovkomflot Pao - Részvényárfolyam

Ár Chg Nap Év Dátum
Ank Bashneft 3,358.50 23.50 0.70% 149.61% 2024-05-07
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
Berry Petroleum 7.72 -0.25 -3.14% 11.24% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
Coterra Energy 28.35 0.16 0.57% 14.04% 2024-05-07
Equitrans Midstream 13.72 0.06 0.44% 167.45% 2024-05-06
Sovkomflot Pao 133.71 0.64 0.48% 139.20% 2024-05-07
Gazprom 154.44 0.28 0.18% -12.02% 2024-05-08
World Kinect Corporation 24.02 0.09 0.38% 3.09% 2024-05-06
Slavneft' Y 27.45 -0.25 -0.90% 18.83% 2024-05-07
Lukoil 7,709.50 -12.50 -0.16% 63.48% 2024-05-08
Novatek 1,235.00 -2.00 -0.16% -2.76% 2024-05-08
Riley Exploration Permian 25.71 0.77 3.09% -39.43% 2024-05-06
Rosneft 580.30 0.55 0.09% 48.00% 2024-05-08
Surgutneftegas 36.38 -0.07 -0.18% 52.84% 2024-05-08
Tatneft 720.50 2.50 0.35% 79.05% 2024-05-08
TMK 222.40 0.08 0.04% 129.75% 2024-05-07
Transneft 1,639.50 -4.50 -0.27% 35.16% 2024-05-08
Var'yeganneftegaz Pao 3,820.00 -48.00 -1.24% 123.26% 2024-05-07

Ár Nap Év Dátum
MOEX 3433 6.72 0.20% 34.69% 2024-05-08